Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 16:57:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:57:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:55:043312 240,003112 242,003012 770,002512 850,002012 990,0013 508,0020,0000,0000,0000,000
05.05.2025 16:55:041511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:55:041511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:52:493312 240,003112 242,003012 770,002512 850,002012 994,0013 508,0020,0000,0000,0000,000
05.05.2025 16:52:491511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:52:043312 240,003112 242,003012 770,002512 850,002013 002,0013 508,0020,0000,0000,0000,000
05.05.2025 16:52:041511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:51:193312 240,003112 242,003012 770,002512 850,002013 012,0013 508,0020,0000,0000,0000,000
05.05.2025 16:51:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:51:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:48:213312 240,003112 242,003012 770,002512 850,002013 010,0013 508,0020,0000,0000,0000,000
05.05.2025 16:48:201511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:47:363312 240,003112 242,003012 770,002512 850,002012 948,0013 508,0020,0000,0000,0000,000
05.05.2025 16:47:351511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:46:513312 240,003112 242,003012 770,002512 850,002012 946,0013 508,0020,0000,0000,0000,000
05.05.2025 16:46:501511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:43:513312 240,003112 242,003012 770,002512 850,002012 944,0013 508,0020,0000,0000,0000,000
05.05.2025 16:43:501511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:41:363312 240,003112 242,003012 770,002512 850,002012 948,0013 508,0020,0000,0000,0000,000
05.05.2025 16:41:351511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:38:333312 240,003112 242,003012 770,002512 850,002012 944,0013 508,0020,0000,0000,0000,000
05.05.2025 16:38:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:38:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:36:193312 240,003112 242,003012 770,002512 850,002012 942,0013 508,0020,0000,0000,0000,000
05.05.2025 16:36:193312 240,003112 242,003012 770,002512 850,002012 942,0013 508,0020,0000,0000,0000,000
05.05.2025 16:36:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:34:503312 240,003112 242,003012 770,002512 850,002012 986,0013 508,0020,0000,0000,0000,000
05.05.2025 16:34:501511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:34:501511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:34:043312 240,003112 242,003012 770,002512 850,002013 018,0013 508,0020,0000,0000,0000,000
05.05.2025 16:34:041511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:33:193312 240,003112 242,003012 770,002512 850,002012 996,0013 508,0020,0000,0000,0000,000
05.05.2025 16:33:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:33:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:32:333312 240,003112 242,003012 770,002512 850,002012 986,0013 508,0020,0000,0000,0000,000
05.05.2025 16:32:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:32:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:31:493312 240,003112 242,003012 770,002512 850,002012 988,0013 508,0020,0000,0000,0000,000
05.05.2025 16:31:491511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:29:343312 240,003112 242,003012 770,002512 850,002012 972,0013 508,0020,0000,0000,0000,000
05.05.2025 16:29:343312 240,003112 242,003012 770,002512 850,002012 972,0013 508,0020,0000,0000,0000,000
05.05.2025 16:29:341511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:28:503312 240,003112 242,003012 770,002512 850,002012 966,0013 508,0020,0000,0000,0000,000
05.05.2025 16:28:501511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:28:501511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:27:203312 240,003112 242,003012 770,002512 850,002012 964,0013 508,0020,0000,0000,0000,000
05.05.2025 16:27:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:27:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000